Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 09:31:433812 500,003312 800,003113 000,002513 006,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:31:432812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:31:432812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:31:033812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:31:033812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:30:593812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:30:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:30:582812 080,001812 500,001312 800,001113 000,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 09:27:163812 500,003312 800,003113 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 09:27:123812 500,003312 800,003113 000,002513 014,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:27:122812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:27:122812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:27:122812 080,001812 500,001312 800,001113 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:25:023812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:24:583812 500,003312 800,003113 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:24:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:24:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:24:582812 080,001812 500,001312 800,001113 000,00513 100,0013 338,002017 920,00300,0000,0000,000
12.11.2025 09:23:313812 500,003312 800,003112 998,001113 000,00513 100,0013 338,002017 920,00300,0000,0000,000
12.11.2025 09:23:313812 500,003312 800,003112 998,001113 000,00513 100,0013 338,002017 920,00300,0000,0000,000
12.11.2025 09:23:273812 500,003312 800,003112 998,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:23:272812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:23:272812 080,001812 500,001312 800,001113 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:22:003812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:22:003812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:21:563812 500,003312 800,003113 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:21:562812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:21:562812 080,001812 500,001312 800,001113 000,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:13:463812 500,003312 800,003113 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:13:463812 500,003312 800,003113 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:13:423812 500,003312 800,003113 000,002513 002,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:13:422812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:13:422812 080,001812 500,001312 800,001113 000,00513 100,0013 340,002017 920,00300,0000,0000,000
12.11.2025 09:13:024812 080,003812 500,003312 800,003113 000,00513 100,0013 340,002017 920,00300,0000,0000,000
12.11.2025 09:12:574812 080,003812 500,003312 800,003113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:12:562812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:12:562812 080,001812 500,001312 800,001113 000,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 09:10:463812 500,003312 800,003113 000,002513 004,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 09:10:423812 500,003312 800,003113 000,002513 004,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:10:421912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:10:421912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:10:421912 302,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:10:023812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:09:583812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:09:581912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:09:581912 302,001812 500,001312 800,001113 000,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:08:313812 500,003312 800,003113 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:08:273812 500,003312 800,003113 000,002513 002,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:08:261912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:08:261912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000